04-23
| 761.79 |
BELI
|
-0.5%
|
❌
| 94 |
04-15
| 776.43 |
JUAL
|
-1.9%
|
✔
| 94 |
04-09
| 779.76 |
BELI
|
-0.4%
|
❌
| 95 |
04-03
| 773.86 |
JUAL
|
+0.8%
|
❌
| 96 |
03-25
| 754.86 |
BELI
|
+2.5%
|
✔
| 94 |
03-15
| 749.94 |
JUAL
|
+0.7%
|
❌
| 94 |
03-12
| 757.75 |
BELI
|
-1.0%
|
❌
| 96 |
03-01
| 774.62 |
JUAL
|
-2.2%
|
✔
| 96 |
02-16
| 775.78 |
BELI
|
-0.1%
|
❌
| 97 |
01-31
| 768.19 |
JUAL
|
+1.0%
|
❌
| 97 |
01-23
| 759.13 |
BELI
|
+1.2%
|
✔
| 97 |
01-09
| 803.85 |
JUAL
|
-5.6%
|
✔
| 97 |
12-28
| 810.83 |
BELI
|
-0.9%
|
❌
| 98 |
12-19
| 812.94 |
JUAL
|
-0.3%
|
✔
| 99 |
12-14
| 814.31 |
BELI
|
-0.2%
|
❌
| 100 |
12-07
| 816.75 |
JUAL
|
-0.3%
|
✔
| 100 |
11-28
| 821.36 |
BELI
|
-0.6%
|
❌
| 101 |
11-23
| 818.49 |
JUAL
|
+0.4%
|
❌
| 102 |
11-15
| 800.24 |
BELI
|
+2.3%
|
✔
| 100 |
11-10
| 792.68 |
JUAL
|
+1.0%
|
❌
| 100 |
11-02
| 781.85 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 761.79 |
BELI
|
-0.5%
|
❌
| 92 |
04-15
| 776.43 |
JUAL
|
-1.9%
|
✔
| 92 |
04-09
| 779.76 |
BELI
|
-0.4%
|
❌
| 93 |
04-03
| 773.86 |
JUAL
|
+0.8%
|
❌
| 94 |
03-25
| 754.86 |
BELI
|
+2.5%
|
✔
| 92 |
03-15
| 749.94 |
JUAL
|
+0.7%
|
❌
| 92 |
03-12
| 757.75 |
BELI
|
-1.0%
|
❌
| 94 |
03-01
| 774.62 |
JUAL
|
-2.2%
|
✔
| 94 |
02-16
| 775.78 |
BELI
|
-0.1%
|
❌
| 95 |
01-31
| 768.19 |
JUAL
|
+1.0%
|
❌
| 95 |
01-23
| 759.13 |
BELI
|
+1.2%
|
✔
| 95 |
01-09
| 803.85 |
JUAL
|
-5.6%
|
✔
| 95 |
12-28
| 810.83 |
BELI
|
-0.9%
|
❌
| 96 |
12-19
| 812.94 |
JUAL
|
-0.3%
|
✔
| 97 |
12-14
| 814.31 |
BELI
|
-0.2%
|
❌
| 97 |
12-07
| 816.75 |
JUAL
|
-0.3%
|
✔
| 98 |
11-28
| 821.36 |
BELI
|
-0.6%
|
❌
| 99 |
11-23
| 818.49 |
JUAL
|
+0.4%
|
❌
| 100 |
11-15
| 800.24 |
BELI
|
+2.3%
|
✔
| 98 |
11-10
| 792.68 |
JUAL
|
+1.0%
|
❌
| 98 |
11-02
| 781.85 |
BELI
|
+1.4%
|
✔
| 97 |
10-30
| 783.62 |
JUAL
|
-0.2%
|
✔
| 98 |
10-25
| 790.59 |
BELI
|
-0.9%
|
❌
| 99 |
10-13
| 807.70 |
JUAL
|
-2.1%
|
✔
| 100 |
10-06
| 794.98 |
BELI
|
+1.6%
|
✔
| 99 |
09-18
| 821.86 |
JUAL
|
-3.3%
|
✔
| 99 |
08-29
| 788.41 |
BELI
|
+4.2%
|
✔
| 96 |
08-10
| 823.23 |
JUAL
|
-4.2%
|
✔
| 96 |
08-07
| 830.52 |
BELI
|
-0.9%
|
❌
| 97 |
08-02
| 826.88 |
JUAL
|
+0.4%
|
❌
| 98 |
07-26
| 826.56 |
BELI
|
0.0%
|
✔
| 98 |
07-24
| 820.74 |
JUAL
|
+0.7%
|
❌
| 99 |
07-17
| 826.34 |
BELI
|
-0.7%
|
❌
| 100 |
07-13
| 813.12 |
JUAL
|
+1.6%
|
❌
| 101 |
07-11
| 816.94 |
BELI
|
-0.5%
|
❌
| 102 |
06-13
| 874.71 |
JUAL
|
-6.6%
|
✔
| 102 |
06-02
| 870.40 |
BELI
|
+0.5%
|
✔
| 102 |
05-25
| 879.50 |
JUAL
|
-1.0%
|
✔
| 103 |
05-16
| 861.00 |
BELI
|
+2.1%
|
✔
| 101 |
05-10
| 869.97 |
JUAL
|
-1.0%
|
✔
| 101 |
04-27
| 866.85 |
BELI
|
+0.4%
|
✔
| 102 |
04-19
| 870.36 |
JUAL
|
-0.4%
|
✔
| 102 |
03-17
| 837.92 |
BELI
|
+3.9%
|
✔
| 99 |
03-09
| 860.35 |
JUAL
|
-2.6%
|
✔
| 99 |
03-03
| 856.60 |
BELI
|
+0.4%
|
✔
| 99 |
02-24
| 858.36 |
JUAL
|
-0.2%
|
✔
| 100 |
02-14
| 849.10 |
BELI
|
+1.1%
|
✔
| 99 |
02-10
| 846.68 |
JUAL
|
+0.3%
|
❌
| 100 |
12-22
| 807.30 |
BELI
|
+4.9%
|
✔
| 96 |
12-19
| 816.99 |
JUAL
|
-1.2%
|
✔
| 96 |
12-14
| 827.69 |
BELI
|
-1.3%
|
❌
| 98 |
12-07
| 831.04 |
JUAL
|
-0.4%
|
✔
| 98 |
11-30
| 831.05 |
BELI
|
0.0%
|
❌
| 99 |
11-28
| 826.30 |
JUAL
|
+0.6%
|
❌
| 99 |
11-21
| 807.12 |
BELI
|
+2.4%
|
✔
| 97 |
11-16
| 808.84 |
JUAL
|
-0.2%
|
✔
| 98 |
11-08
| 778.41 |
BELI
|
+3.9%
|
✔
| 95 |
11-03
| 763.36 |
JUAL
|
+2.0%
|
❌
| 95 |
10-27
| 758.14 |
BELI
|
+0.7%
|
✔
| 95 |
10-25
| 752.27 |
JUAL
|
+0.8%
|
❌
| 96 |
10-18
| 747.63 |
BELI
|
+0.6%
|
✔
| 95 |
10-06
| 794.48 |
JUAL
|
-5.9%
|
✔
| 96 |
09-30
| 784.83 |
BELI
|
+1.2%
|
✔
| 95 |
09-16
| 826.24 |
JUAL
|
-5.0%
|
✔
| 96 |
09-12
| 821.46 |
BELI
|
+0.6%
|
✔
| 96 |
09-02
| 825.37 |
JUAL
|
-0.5%
|
✔
| 96 |
08-31
| 836.57 |
BELI
|
-1.3%
|
❌
| 98 |
08-29
| 834.52 |
JUAL
|
+0.2%
|
❌
| 98 |
08-10
| 805.78 |
BELI
|
+3.6%
|
✔
| 95 |
08-03
| 808.73 |
JUAL
|
-0.4%
|
✔
| 96 |
07-14
| 777.54 |
BELI
|
+4.0%
|
✔
| 93 |
07-01
| 898.60 |
JUAL
|
-13.5%
|
✔
| 93 |
06-24
| 917.35 |
BELI
|
-2.0%
|
❌
| 96 |
06-13
| 928.20 |
JUAL
|
-1.2%
|
✔
| 96 |
06-09
| 933.17 |
BELI
|
-0.5%
|
❌
| 97 |
06-07
| 927.54 |
JUAL
|
+0.6%
|
❌
| 98 |
05-25
| 910.07 |
BELI
|
+1.9%
|
✔
| 96 |
05-19
| 903.39 |
JUAL
|
+0.7%
|
❌
| 97 |
05-13
| 890.07 |
BELI
|
+1.5%
|
✔
| 96 |
05-10
| 906.66 |
JUAL
|
-1.8%
|
✔
| 96 |
04-29
| 932.90 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.